LanzaTech Global Inc. (LNZA)

USD 14.47

(6.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.8 9.86 9.8 9.86 17.00
25 Aug, 2022 9.95 9.95 9.95 9.95 -
24 Aug, 2022 9.97 9.99 9.88 9.95 28.00
23 Aug, 2022 9.82 10.05 9.82 10.05 16.00
22 Aug, 2022 9.9 9.9 9.9 9.9 3.00
19 Aug, 2022 9.84 9.84 9.84 9.84 -
18 Aug, 2022 9.83 9.86 9.78 9.84 54.00
17 Aug, 2022 9.84 9.87 9.82 9.84 95.00
16 Aug, 2022 9.8 9.86 9.8 9.84 11.00
15 Aug, 2022 9.82 9.87 9.82 9.87 8.00