LanzaTech Global, Inc. (LNZA)
USD 0.22
(-4.05%)
USD 0.22
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.74 | 1.92 | 1.74 | 1.91 | 639.27 Thousand |
| 27 Sep, 2024 | 1.59 | 1.79 | 1.57 | 1.74 | 870.5 Thousand |
| 26 Sep, 2024 | 1.51 | 1.58 | 1.5 | 1.53 | 216.9 Thousand |
| 25 Sep, 2024 | 1.45 | 1.55 | 1.44 | 1.51 | 348.9 Thousand |
| 24 Sep, 2024 | 1.52 | 1.53 | 1.39 | 1.51 | 270.8 Thousand |
| 23 Sep, 2024 | 1.5 | 1.64 | 1.46 | 1.52 | 389.3 Thousand |
| 20 Sep, 2024 | 1.54 | 1.59 | 1.46 | 1.47 | 1.08 Million |
| 19 Sep, 2024 | 1.6 | 1.62 | 1.48 | 1.51 | 482.49 Thousand |
| 18 Sep, 2024 | 1.57 | 1.67 | 1.54 | 1.56 | 549.6 Thousand |
| 17 Sep, 2024 | 1.56 | 1.65 | 1.53 | 1.59 | 274.1 Thousand |
BCS
SKLZ
TBL
8WP
601033
DM3