LanzaTech Global Inc. (LNZA)

USD 14.47

(6.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.67 9.7 9.65 9.7 9.00
11 Oct, 2021 9.71 9.71 9.71 9.71 -
08 Oct, 2021 9.74 9.74 9.71 9.71 5.00
07 Oct, 2021 9.73 9.74 9.71 9.71 3935.00
06 Oct, 2021 9.67 9.75 9.67 9.75 62.00
05 Oct, 2021 9.69 9.69 9.69 9.69 -
04 Oct, 2021 9.78 9.78 9.65 9.69 937.00
01 Oct, 2021 9.68 9.68 9.68 9.68 3.00
30 Sep, 2021 9.73 9.73 9.68 9.68 3.00
29 Sep, 2021 9.78 9.78 9.65 9.66 481.00