Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 24.56 24.88 24.56 24.56 39.2 Thousand
21 Apr, 1986 24.63 24.75 24.38 24.63 25.2 Thousand
18 Apr, 1986 24.5 24.63 24.31 24.5 41.6 Thousand
17 Apr, 1986 24.19 24.19 23.94 24.19 5200.00
16 Apr, 1986 24.06 24.13 23.56 24.06 76.8 Thousand
15 Apr, 1986 23.69 23.75 23.44 23.69 22 Thousand
14 Apr, 1986 23.44 23.56 23.31 23.44 40 Thousand
11 Apr, 1986 23.38 23.63 23.31 23.38 26.8 Thousand
10 Apr, 1986 23.56 23.63 23.44 23.56 15.2 Thousand
09 Apr, 1986 23.5 23.69 23.5 23.5 23.2 Thousand