Alliant Energy Corp (LNT)

USD 65.02

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 22.75 22.81 22.63 22.75 48.8 Thousand
26 Feb, 1986 22.69 22.81 22.63 22.69 39.2 Thousand
25 Feb, 1986 22.81 22.94 22.63 22.81 33.6 Thousand
24 Feb, 1986 22.63 22.94 22.56 22.63 75.6 Thousand
21 Feb, 1986 22.56 22.69 22.5 22.56 36.4 Thousand
20 Feb, 1986 22.56 22.56 22.44 22.56 27.2 Thousand
19 Feb, 1986 22.56 22.75 22.44 22.56 120.4 Thousand
18 Feb, 1986 22.63 22.69 22.31 22.63 89.2 Thousand
14 Feb, 1986 22.06 22.13 21.69 22.06 27.6 Thousand
13 Feb, 1986 21.75 21.81 21.63 21.75 34.8 Thousand