Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 23.38 23.38 23.25 23.38 11.2 Thousand
11 Jul, 1988 23.38 23.44 23.25 23.38 6800.00
08 Jul, 1988 23.31 23.31 23.19 23.31 10.4 Thousand
07 Jul, 1988 23.25 23.31 23.25 23.25 5200.00
06 Jul, 1988 23.38 23.38 23.38 23.38 2400.00
05 Jul, 1988 23.38 23.44 23.31 23.38 16 Thousand
01 Jul, 1988 23.25 23.38 23.19 23.25 19.6 Thousand
30 Jun, 1988 23.25 23.25 23.06 23.25 17.2 Thousand
29 Jun, 1988 23.13 23.25 23.06 23.13 31.2 Thousand
28 Jun, 1988 23.0 23.19 23.0 23.0 38.4 Thousand