Alliant Energy Corp (LNT)

USD 64.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 22.88 23.06 22.88 22.88 19.6 Thousand
06 Sep, 1988 22.94 22.94 22.75 22.94 10.8 Thousand
02 Sep, 1988 23.0 23.06 22.81 23.0 38.4 Thousand
01 Sep, 1988 22.94 23.0 22.88 22.94 13.6 Thousand
31 Aug, 1988 22.88 23.13 22.88 22.88 30 Thousand
30 Aug, 1988 23.0 23.0 22.88 23.0 13.6 Thousand
29 Aug, 1988 22.88 23.0 22.88 22.88 28.8 Thousand
26 Aug, 1988 22.94 23.0 22.69 22.94 111.2 Thousand
25 Aug, 1988 22.75 22.88 22.5 22.75 32 Thousand
24 Aug, 1988 22.75 22.81 22.63 22.75 20 Thousand