Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 63.28 63.6 62.91 63.48 1.82 Million
09 Sep, 2022 62.97 63.37 62.61 63.07 662.88 Thousand
08 Sep, 2022 62.88 63.46 62.52 62.84 1.11 Million
07 Sep, 2022 61.57 63.26 61.57 63.11 881.64 Thousand
06 Sep, 2022 61.49 62.34 60.95 61.16 1.43 Million
02 Sep, 2022 62.18 62.84 61.37 61.49 1.31 Million
01 Sep, 2022 61.18 62.11 60.89 62.06 1.12 Million
31 Aug, 2022 61.71 61.92 60.99 61.04 1.58 Million
30 Aug, 2022 62.48 62.54 61.29 61.55 792.17 Thousand
29 Aug, 2022 62.05 62.95 61.57 62.5 802.99 Thousand