Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 54.33 54.61 52.34 53.34 1.74 Million
02 Feb, 2023 54.69 55.55 54.26 54.76 1.53 Million
01 Feb, 2023 53.79 55.09 53.38 54.74 2.17 Million
31 Jan, 2023 53.82 54.1 52.72 54.03 1.71 Million
30 Jan, 2023 53.83 54.31 53.52 53.65 1.32 Million
27 Jan, 2023 54.3 54.75 54.01 54.42 1.42 Million
26 Jan, 2023 54.22 54.57 54.02 54.45 871.3 Thousand
25 Jan, 2023 54.08 54.55 53.68 54.41 1.26 Million
24 Jan, 2023 54.04 54.51 53.23 54.33 938.81 Thousand
23 Jan, 2023 53.12 54.3 52.99 53.88 1.17 Million