Alliant Energy Corp (LNT)

USD 65.02

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 51.18 51.93 50.83 50.9 1.68 Million
26 Oct, 2022 51.16 51.4 50.44 50.63 1.87 Million
25 Oct, 2022 49.91 50.94 49.83 50.72 2.67 Million
24 Oct, 2022 50.19 50.61 49.4 49.81 1.91 Million
21 Oct, 2022 48.99 50.13 48.53 49.76 2.32 Million
20 Oct, 2022 49.86 50.05 48.5 48.7 2.54 Million
19 Oct, 2022 50.24 50.6 49.84 50.35 1.07 Million
18 Oct, 2022 50.31 51.22 50.3 50.92 1.69 Million
17 Oct, 2022 49.78 50.39 49.53 49.74 1.82 Million
14 Oct, 2022 49.91 50.2 48.37 48.93 2.27 Million