Alliant Energy Corp (LNT)

USD 65.71

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 53.9 53.98 53.2 53.34 1.18 Million
17 Feb, 2023 53.37 54.36 53.12 53.97 1.11 Million
16 Feb, 2023 52.84 53.57 52.41 53.14 1.17 Million
15 Feb, 2023 53.03 53.47 52.76 53.44 1.1 Million
14 Feb, 2023 53.75 54.0 53.22 53.29 1.24 Million
13 Feb, 2023 53.4 53.95 53.2 53.79 1.41 Million
10 Feb, 2023 52.21 53.32 52.13 53.23 1.15 Million
09 Feb, 2023 52.7 52.99 51.91 52.06 973.33 Thousand
08 Feb, 2023 53.11 53.27 52.4 52.62 1.07 Million
07 Feb, 2023 53.76 53.77 52.77 53.54 1.2 Million