Alliant Energy Corp (LNT)

USD 66.34

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 51.97 52.31 51.81 52.19 1.85 Million
15 Sep, 2023 51.93 52.39 51.77 51.78 2.94 Million
14 Sep, 2023 51.77 52.14 51.73 52.09 1.31 Million
13 Sep, 2023 50.78 51.8 50.77 51.54 1.65 Million
12 Sep, 2023 50.85 50.94 50.51 50.72 1.43 Million
11 Sep, 2023 50.64 51.08 50.58 50.79 1.23 Million
08 Sep, 2023 50.45 50.87 50.37 50.74 1.72 Million
07 Sep, 2023 49.94 50.76 49.6 50.43 1.67 Million
06 Sep, 2023 49.35 49.75 49.09 49.6 1.57 Million
05 Sep, 2023 49.71 49.71 48.54 49.23 2.41 Million