Alliant Energy Corp (LNT)

USD 65.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 49.74 50.09 49.25 49.96 2.04 Million
24 Nov, 2023 49.62 49.76 49.3 49.75 692.79 Thousand
22 Nov, 2023 49.29 49.58 48.84 49.54 1.6 Million
21 Nov, 2023 49.11 49.25 48.66 49.09 1.37 Million
20 Nov, 2023 49.05 49.2 48.31 49.11 2.03 Million
17 Nov, 2023 49.69 49.78 48.92 49.23 4.12 Million
16 Nov, 2023 49.76 50.0 49.38 49.48 1.65 Million
15 Nov, 2023 48.94 49.87 48.91 49.32 1.97 Million
14 Nov, 2023 48.49 49.36 48.43 49.12 1.6 Million
13 Nov, 2023 48.45 48.55 47.58 47.61 1.9 Million