Alliant Energy Corp (LNT)

USD 65.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 48.48 49.02 48.4 48.7 2.02 Million
22 Feb, 2024 48.8 48.8 48.25 48.63 1.54 Million
21 Feb, 2024 48.66 49.11 48.36 49.09 1.84 Million
20 Feb, 2024 48.25 48.74 48.08 48.25 2.44 Million
16 Feb, 2024 48.19 48.64 47.8 48.35 2.62 Million
15 Feb, 2024 47.8 48.41 47.8 48.4 2.29 Million
14 Feb, 2024 47.39 47.76 47.22 47.63 1.91 Million
13 Feb, 2024 48.46 48.61 47.13 47.57 2.98 Million
12 Feb, 2024 48.04 48.58 47.8 48.46 1.41 Million
09 Feb, 2024 47.39 48.0 47.33 47.93 1.5 Million