Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 57.93 58.25 57.74 58.03 630.25 Thousand
22 Aug, 2024 57.91 58.05 57.51 57.87 950.19 Thousand
21 Aug, 2024 57.64 57.93 57.5 57.8 691.24 Thousand
20 Aug, 2024 57.67 57.89 57.37 57.54 761.07 Thousand
19 Aug, 2024 57.5 57.84 57.46 57.67 776.28 Thousand
16 Aug, 2024 56.96 57.64 56.77 57.37 1.43 Million
15 Aug, 2024 56.18 56.95 56.11 56.94 1.69 Million
14 Aug, 2024 56.13 57.03 55.98 56.48 1.6 Million
13 Aug, 2024 56.58 56.59 55.88 56.26 1.36 Million
12 Aug, 2024 55.98 56.26 55.56 55.96 865.6 Thousand