Alliant Energy Corp (LNT)

USD 66.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 51.09 51.47 50.92 50.95 3.96 Million
20 Jun, 2024 49.67 51.06 49.57 50.99 2.88 Million
18 Jun, 2024 49.67 50.07 49.49 49.62 1.23 Million
17 Jun, 2024 49.58 50.17 49.4 49.67 1.31 Million
14 Jun, 2024 49.65 49.91 49.44 49.84 949.33 Thousand
13 Jun, 2024 49.76 50.08 49.25 49.84 1.12 Million
12 Jun, 2024 50.81 50.82 49.65 49.85 1.14 Million
11 Jun, 2024 49.76 50.25 49.45 50.19 1.05 Million
10 Jun, 2024 50.09 50.31 49.86 50.15 1.23 Million
07 Jun, 2024 50.01 50.36 49.97 50.13 1.07 Million