Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 53.79 54.01 53.31 53.65 799.26 Thousand
17 Aug, 2020 54.04 54.47 53.69 53.9 1.13 Million
14 Aug, 2020 54.08 54.41 53.65 53.77 688.28 Thousand
13 Aug, 2020 54.1 54.13 53.4 53.98 1.18 Million
12 Aug, 2020 53.95 54.44 53.55 53.93 884.49 Thousand
11 Aug, 2020 55.6 55.6 53.49 53.66 911.39 Thousand
10 Aug, 2020 55.03 55.59 54.64 55.35 1.13 Million
07 Aug, 2020 52.57 55.12 52.22 54.72 1.47 Million
06 Aug, 2020 52.76 53.45 52.35 53.34 1.27 Million
05 Aug, 2020 54.12 54.17 52.75 52.87 1.7 Million