Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 56.19 57.06 55.43 55.52 1.26 Million
27 Oct, 2020 57.05 57.52 56.63 57.16 978.56 Thousand
26 Oct, 2020 56.29 57.01 56.1 56.83 797.79 Thousand
23 Oct, 2020 56.85 56.86 56.13 56.67 832.24 Thousand
22 Oct, 2020 55.5 56.65 55.33 56.46 1.25 Million
21 Oct, 2020 55.0 56.08 54.98 55.64 1.52 Million
20 Oct, 2020 54.89 55.38 54.62 55.14 875.57 Thousand
19 Oct, 2020 54.98 55.22 54.56 54.72 1.59 Million
16 Oct, 2020 54.49 55.23 54.21 54.89 1.33 Million
15 Oct, 2020 53.71 54.88 53.62 54.55 874.58 Thousand