Alliant Energy Corp (LNT)

USD 66.38

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 54.76 54.85 54.08 54.15 1.43 Million
07 Apr, 2021 54.9 55.18 54.32 54.39 1.27 Million
06 Apr, 2021 54.5 54.89 54.22 54.82 993.43 Thousand
05 Apr, 2021 54.52 55.24 54.43 54.84 823.69 Thousand
01 Apr, 2021 53.87 54.39 53.59 54.36 894.06 Thousand
31 Mar, 2021 54.18 54.3 53.84 54.16 1.41 Million
30 Mar, 2021 54.37 54.55 53.56 54.16 1.06 Million
29 Mar, 2021 53.86 54.9 53.65 54.64 1.08 Million
26 Mar, 2021 53.56 54.05 53.25 53.97 1.29 Million
25 Mar, 2021 53.47 54.27 52.93 53.75 1.63 Million