Limoneira Co (LMNR)

USD 15.77

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 16.5 16.57 16.09 16.09 33.61 Thousand
28 Mar, 2023 16.26 16.6 16.26 16.46 28.89 Thousand
27 Mar, 2023 16.35 16.42 16.17 16.36 41.16 Thousand
24 Mar, 2023 15.87 16.47 15.8 16.23 83.31 Thousand
23 Mar, 2023 16.24 16.54 15.98 16.02 122 Thousand
22 Mar, 2023 16.18 16.44 16.09 16.2 48.34 Thousand
21 Mar, 2023 16.0 16.3 15.95 16.26 55.21 Thousand
20 Mar, 2023 15.63 16.0 15.53 15.85 71.59 Thousand
17 Mar, 2023 15.91 16.0 15.46 15.46 93.74 Thousand
16 Mar, 2023 15.49 16.29 15.38 16.11 85.9 Thousand