Lilium NV (LILM)
USD 0.0
(120.0%)
USD 0.0
(120.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.44 | 3.6 | 3.31 | 3.59 | 878.7 Thousand |
| 02 May, 2022 | 3.24 | 3.44 | 3.14 | 3.44 | 563.9 Thousand |
| 29 Apr, 2022 | 3.28 | 3.44 | 3.16 | 3.24 | 679.4 Thousand |
| 28 Apr, 2022 | 3.18 | 3.3 | 2.92 | 3.3 | 1.04 Million |
| 27 Apr, 2022 | 3.23 | 3.24 | 3.09 | 3.1 | 509.9 Thousand |
| 26 Apr, 2022 | 3.44 | 3.46 | 3.13 | 3.17 | 1.17 Million |
| 25 Apr, 2022 | 3.28 | 3.49 | 3.2 | 3.49 | 834.4 Thousand |
| 22 Apr, 2022 | 3.31 | 3.45 | 3.27 | 3.41 | 680.3 Thousand |
| 21 Apr, 2022 | 3.55 | 3.55 | 3.23 | 3.31 | 1.06 Million |
| 20 Apr, 2022 | 3.7 | 3.71 | 3.39 | 3.39 | 1.15 Million |
LIMN
LIMNW
LIN
LIF
LILA
LILAK