Lilium NV (LILM)

USD 0.0

(120.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.85 9.9 9.85 9.88 120.9 Thousand
19 May, 2021 9.85 9.88 9.84 9.86 324 Thousand
18 May, 2021 9.86 9.91 9.86 9.87 252.2 Thousand
17 May, 2021 9.84 9.88 9.83 9.86 325 Thousand
14 May, 2021 9.88 9.89 9.85 9.87 889.2 Thousand
13 May, 2021 9.85 9.89 9.83 9.87 379.2 Thousand
12 May, 2021 9.85 9.88 9.85 9.87 335.2 Thousand
11 May, 2021 9.8 9.9 9.79 9.85 574 Thousand
10 May, 2021 9.94 9.97 9.88 9.89 1.6 Million
07 May, 2021 9.94 9.97 9.88 9.9 337.9 Thousand