AEye Inc (LIDRW)
USD 0.17
(-9.81%)
USD 0.17
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 1.11 | 1.85 | 1.11 | 1.6 | 539.71 Thousand |
| 15 Sep, 2021 | 1.12 | 1.12 | 0.96 | 1.02 | 31.32 Thousand |
| 14 Sep, 2021 | 1.1 | 1.19 | 1.06 | 1.11 | 20.8 Thousand |
| 13 Sep, 2021 | 1.3 | 1.3 | 1.01 | 1.1 | 2744.00 |
| 10 Sep, 2021 | 1.2 | 1.25 | 1.14 | 1.21 | 10.36 Thousand |
| 09 Sep, 2021 | 1.31 | 1.33 | 1.17 | 1.17 | 9932.00 |
| 08 Sep, 2021 | 1.32 | 1.32 | 1.14 | 1.21 | 25.21 Thousand |
| 07 Sep, 2021 | 1.79 | 1.82 | 1.32 | 1.34 | 72.67 Thousand |
| 03 Sep, 2021 | 1.3 | 1.74 | 1.3 | 1.64 | 128.2 Thousand |
| 02 Sep, 2021 | 1.3 | 1.42 | 1.25 | 1.4 | 54.36 Thousand |
LIEN
LIF
LILA
LI
LICN
LIDR