AEye Inc (LIDRW)
USD 0.19
(-1.04%)
USD 0.19
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 1.07 | 1.11 | 0.98 | 1.05 | 256.34 Thousand |
| 13 Apr, 2022 | 1.04 | 1.06 | 0.97 | 1.0 | 35.45 Thousand |
| 12 Apr, 2022 | 1.1 | 1.29 | 1.01 | 1.05 | 137.71 Thousand |
| 11 Apr, 2022 | 1.05 | 1.16 | 0.99 | 1.0 | 14.24 Thousand |
| 08 Apr, 2022 | 1.15 | 1.15 | 0.9 | 1.02 | 57.39 Thousand |
| 07 Apr, 2022 | 1.08 | 1.14 | 1.02 | 1.13 | 13.67 Thousand |
| 06 Apr, 2022 | 1.19 | 1.19 | 1.07 | 1.07 | 6258.00 |
| 05 Apr, 2022 | 1.26 | 1.26 | 1.2 | 1.22 | 5220.00 |
| 04 Apr, 2022 | 1.27 | 1.34 | 1.22 | 1.24 | 25.49 Thousand |
| 01 Apr, 2022 | 1.19 | 1.26 | 1.12 | 1.18 | 41.39 Thousand |
LIEN
LIF
LILA
LI
LICN
LIDR