AEye Inc (LIDRW)
USD 0.19
(-1.04%)
USD 0.19
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 1.28 | 1.36 | 1.22 | 1.3 | 34.82 Thousand |
| 26 May, 2022 | 1.23 | 1.28 | 1.16 | 1.28 | 24.49 Thousand |
| 25 May, 2022 | 1.16 | 1.21 | 1.12 | 1.15 | 41.29 Thousand |
| 24 May, 2022 | 1.14 | 1.18 | 1.07 | 1.07 | 58.1 Thousand |
| 23 May, 2022 | 1.18 | 1.22 | 1.04 | 1.04 | 59.1 Thousand |
| 20 May, 2022 | 1.19 | 1.21 | 1.07 | 1.1 | 2526.00 |
| 19 May, 2022 | 1.18 | 1.21 | 1.13 | 1.13 | 8725.00 |
| 18 May, 2022 | 1.19 | 1.23 | 1.11 | 1.11 | 28.69 Thousand |
| 17 May, 2022 | 1.28 | 1.28 | 1.19 | 1.23 | 5500.00 |
| 16 May, 2022 | 1.1 | 1.25 | 1.04 | 1.24 | 71.76 Thousand |
LIEN
LIF
LILA
LI
LICN
LIDR