AEye Inc (LIDRW)
USD 0.1
(15.06%)
USD 0.1
(15.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 1.8 Million |
| 09 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 259.74 Thousand |
| 08 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 120.24 Thousand |
| 07 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 118.1 Thousand |
| 06 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.07 Thousand |
| 03 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21.35 Thousand |
| 02 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5220.00 |
| 01 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8269.00 |
| 30 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00 |
| 29 Apr, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 12.24 Thousand |
LIEN
LIF
LILA
LI
LICN
LIDR