Leafly Holdings, Inc. (LFLYW)

USD 0.02

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.02 0.02 0.02 0.02 117.00
13 Nov, 2023 0.02 0.04 0.02 0.02 7033.00
03 Nov, 2023 0.02 0.02 0.02 0.02 375.00
01 Nov, 2023 0.04 0.04 0.04 0.04 100.00
31 Oct, 2023 0.02 0.02 0.02 0.02 125.00
30 Oct, 2023 0.02 0.03 0.02 0.02 4627.00
27 Oct, 2023 0.02 0.04 0.02 0.02 18.91 Thousand
26 Oct, 2023 0.03 0.04 0.02 0.02 20.01 Thousand
24 Oct, 2023 0.04 0.04 0.02 0.02 2429.00
19 Oct, 2023 0.04 0.04 0.04 0.04 311.00