Leafly Holdings, Inc. (LFLYW)

USD 0.02

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.03 0.03 0.03 0.03 406.00
15 Feb, 2024 0.03 0.03 0.03 0.03 1294.00
14 Feb, 2024 0.03 0.03 0.03 0.03 100.00
13 Feb, 2024 0.03 0.03 0.03 0.03 125.00
12 Feb, 2024 0.03 0.04 0.03 0.03 10.47 Thousand
08 Feb, 2024 0.03 0.04 0.03 0.04 836.00
02 Feb, 2024 0.02 0.04 0.02 0.03 9977.00
31 Jan, 2024 0.03 0.03 0.03 0.03 5856.00
30 Jan, 2024 0.03 0.04 0.03 0.03 11.39 Thousand
26 Jan, 2024 0.04 0.04 0.03 0.03 13.91 Thousand