USD 0.02
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 690.00 |
15 May, 2024 | 0.04 | 0.04 | 0.02 | 0.04 | 22.07 Thousand |
13 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 823.00 |
08 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 169.00 |
06 May, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 1394.00 |
03 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2300.00 |
01 May, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 5190.00 |
30 Apr, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 87.55 Thousand |
29 Apr, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 38.92 Thousand |
26 Apr, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 20.64 Thousand |
EAGR
0HE2
603386
SQRL
KMSWF
1967