Leafly Holdings, Inc. (LFLY)

USD 1.35

(4.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 3.43 3.58 2.14 2.32 30.47 Million
19 Sep, 2024 1.79 1.8 1.78 1.79 5.16 Million
18 Sep, 2024 1.79 1.82 1.77 1.78 4000.00
17 Sep, 2024 1.81 1.81 1.78 1.8 3896.00
16 Sep, 2024 1.76 1.81 1.74 1.81 12.49 Thousand
13 Sep, 2024 1.81 1.82 1.76 1.8 10.6 Thousand
12 Sep, 2024 1.85 1.89 1.73 1.81 25.59 Thousand
11 Sep, 2024 1.93 1.93 1.85 1.93 6100.00
10 Sep, 2024 1.92 1.93 1.87 1.88 1149.00
09 Sep, 2024 1.88 1.94 1.85 1.93 4800.00