Leafly Holdings, Inc. (LFLY)
USD 1.35
(4.65%)
USD 1.35
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2.97 | 3.06 | 2.9 | 2.92 | 12.17 Thousand |
| 29 Feb, 2024 | 3.1 | 3.38 | 2.96 | 3.06 | 11.34 Thousand |
| 28 Feb, 2024 | 3.25 | 3.29 | 3.06 | 3.1 | 6914.00 |
| 27 Feb, 2024 | 3.5 | 3.5 | 3.07 | 3.12 | 11.8 Thousand |
| 26 Feb, 2024 | 4.04 | 4.04 | 3.5 | 3.59 | 5586.00 |
| 23 Feb, 2024 | 3.62 | 3.77 | 3.6 | 3.6 | 6817.00 |
| 22 Feb, 2024 | 3.64 | 3.67 | 3.39 | 3.52 | 6399.00 |
| 21 Feb, 2024 | 3.71 | 3.77 | 3.51 | 3.53 | 7986.00 |
| 20 Feb, 2024 | 3.7 | 3.87 | 3.7 | 3.79 | 9362.00 |
| 16 Feb, 2024 | 3.26 | 3.81 | 3.26 | 3.67 | 24.64 Thousand |
7566
6645
PG
6479
AGRO
FCSMF