Leslies Inc (LESL)

USD 0.32

(-2.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 16.34 16.67 16.2 16.34 3.51 Million
11 Nov, 2022 15.68 16.82 15.45 16.45 4.07 Million
10 Nov, 2022 14.75 15.58 14.75 15.53 3.26 Million
09 Nov, 2022 14.19 14.34 13.63 14.05 2.66 Million
08 Nov, 2022 13.98 14.44 13.69 14.23 3.09 Million
07 Nov, 2022 13.61 14.27 13.55 13.9 3.86 Million
04 Nov, 2022 13.22 13.45 12.89 13.44 3.21 Million
03 Nov, 2022 13.09 13.22 12.79 12.99 3.44 Million
02 Nov, 2022 14.24 14.24 13.27 13.28 2.73 Million
01 Nov, 2022 14.32 14.45 14.01 14.29 2.19 Million