Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.33 | 6.39 | 6.23 | 6.25 | 259.29 Thousand |
| 27 Jul, 2023 | 6.14 | 6.54 | 6.07 | 6.28 | 410.29 Thousand |
| 26 Jul, 2023 | 5.96 | 6.13 | 5.83 | 6.12 | 271.69 Thousand |
| 25 Jul, 2023 | 5.63 | 6.08 | 5.58 | 5.97 | 269.17 Thousand |
| 24 Jul, 2023 | 5.37 | 5.7 | 5.32 | 5.67 | 240.97 Thousand |
| 21 Jul, 2023 | 5.46 | 5.5 | 5.34 | 5.39 | 195.04 Thousand |
| 20 Jul, 2023 | 5.39 | 5.5 | 5.36 | 5.45 | 229.33 Thousand |
| 19 Jul, 2023 | 5.76 | 5.76 | 5.28 | 5.47 | 371.5 Thousand |
| 18 Jul, 2023 | 5.43 | 5.8 | 5.35 | 5.68 | 663.41 Thousand |
| 17 Jul, 2023 | 6.46 | 6.6 | 5.43 | 5.46 | 1.27 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ