Leslies Inc (LESL)
USD 2.83
(-7.21%)
USD 2.83
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.95 | 1.01 | 0.91 | 0.94 | 460.54 Thousand |
| 03 Mar, 2025 | 1.04 | 1.06 | 0.95 | 0.98 | 689.58 Thousand |
| 28 Feb, 2025 | 1.01 | 1.07 | 0.95 | 1.04 | 827.55 Thousand |
| 27 Feb, 2025 | 1.12 | 1.13 | 1.02 | 1.03 | 389.51 Thousand |
| 26 Feb, 2025 | 1.25 | 1.26 | 1.1 | 1.1 | 537.5 Thousand |
| 25 Feb, 2025 | 1.33 | 1.36 | 1.25 | 1.26 | 312.19 Thousand |
| 24 Feb, 2025 | 1.42 | 1.42 | 1.3 | 1.32 | 1.93 Million |
| 21 Feb, 2025 | 1.51 | 1.56 | 1.41 | 1.42 | 433.15 Thousand |
| 20 Feb, 2025 | 1.53 | 1.59 | 1.46 | 1.48 | 474.62 Thousand |
| 19 Feb, 2025 | 1.42 | 1.55 | 1.41 | 1.54 | 292.5 Thousand |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ