Leslies Inc (LESL)

USD 0.28

(-4.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 22.79 23.48 22.22 22.72 1.27 Million
24 Mar, 2021 23.49 23.85 22.94 22.97 1.46 Million
23 Mar, 2021 23.83 24.95 23.32 23.5 2.23 Million
22 Mar, 2021 23.79 23.95 23.0 23.78 1.72 Million
19 Mar, 2021 23.43 24.27 22.79 23.59 2.64 Million
18 Mar, 2021 22.64 23.4 22.49 22.91 1.81 Million
17 Mar, 2021 22.95 23.5 22.24 23.05 1.32 Million
16 Mar, 2021 23.73 23.99 22.76 22.93 1.11 Million
15 Mar, 2021 23.77 23.94 22.94 23.65 939.8 Thousand
12 Mar, 2021 23.89 24.12 23.1 23.73 1.64 Million