Leslies Inc (LESL)

USD 0.35

(5.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 29.2 29.93 28.68 29.51 950 Thousand
25 May, 2021 28.43 29.23 28.28 29.04 1.08 Million
24 May, 2021 28.34 28.82 28.05 28.33 602.9 Thousand
21 May, 2021 28.42 28.65 27.81 28.22 779.3 Thousand
20 May, 2021 26.98 28.41 26.98 28.2 1.31 Million
19 May, 2021 27.05 27.54 26.4 27.28 993.7 Thousand
18 May, 2021 26.94 27.77 26.94 27.46 712.3 Thousand
17 May, 2021 27.25 27.63 26.58 26.87 807.2 Thousand
14 May, 2021 27.07 27.8 26.85 27.43 861.5 Thousand
13 May, 2021 26.16 27.44 26.16 26.96 1.33 Million