Legacy Housing Corp (LEGH)
USD 20.11
(0.5%)
USD 20.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 22.1 | 23.7 | 20.01 | 21.26 | 323.83 Thousand |
| 15 Mar, 2024 | 24.73 | 26.5 | 24.73 | 25.19 | 153.13 Thousand |
| 14 Mar, 2024 | 25.06 | 25.19 | 24.42 | 25.01 | 40.1 Thousand |
| 13 Mar, 2024 | 25.28 | 25.67 | 25.16 | 25.26 | 31.21 Thousand |
| 12 Mar, 2024 | 25.25 | 25.25 | 24.8 | 25.03 | 41.26 Thousand |
| 11 Mar, 2024 | 25.4 | 25.58 | 24.84 | 25.0 | 32.19 Thousand |
| 08 Mar, 2024 | 25.54 | 25.79 | 25.21 | 25.38 | 22.38 Thousand |
| 07 Mar, 2024 | 25.39 | 25.71 | 25.2 | 25.25 | 17.81 Thousand |
| 06 Mar, 2024 | 24.89 | 25.25 | 24.89 | 25.15 | 15.05 Thousand |
| 05 Mar, 2024 | 25.57 | 25.6 | 24.79 | 24.87 | 28.79 Thousand |
LEGN
LENZ
LESL
LECO
LEDS
LEE