Legacy Housing Corp (LEGH)

USD 20.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 15.28 15.28 14.92 15.0 14.41 Thousand
13 Jan, 2020 15.17 15.25 15.15 15.2 24.69 Thousand
10 Jan, 2020 15.17 15.19 14.93 15.07 9277.00
09 Jan, 2020 15.24 15.3 15.0 15.08 22.03 Thousand
08 Jan, 2020 15.3 15.38 15.16 15.24 8365.00
07 Jan, 2020 15.63 15.63 15.25 15.28 19.55 Thousand
06 Jan, 2020 15.7 15.86 15.36 15.42 25.69 Thousand
03 Jan, 2020 16.22 16.49 15.55 15.63 42.02 Thousand
02 Jan, 2020 16.88 16.92 16.06 16.44 18.35 Thousand
31 Dec, 2019 17.2 17.24 16.25 16.64 34.4 Thousand