LeddarTech Holdings Inc (LDTCW)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 5330.00 |
| 14 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1559.00 |
| 13 May, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 14.11 Thousand |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 703.00 |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 557.00 |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2651.00 |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 978.00 |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 109.00 |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 109.00 |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 466.00 |
LDWY
LE
LECO
LCNB
LCUT
LDTC