LeddarTech Holdings Inc. (LDTCW)
USD 0.06
(-37.93%)
USD 0.06
(-37.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 703.00 |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 557.00 |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2651.00 |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 978.00 |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 915.00 |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 466.00 |
| 01 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 5123.00 |
| 30 Apr, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1298.00 |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 30.65 Thousand |
| 26 Apr, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 10.17 Thousand |
CLFD
GOH
001339
2461
8155
1941