Lucid Group Inc (LCID)

USD 13.56

(5.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 11.7 12.65 11.44 11.62 3 Million
02 Feb, 2023 12.2 13.04 11.86 12.07 7.14 Million
01 Feb, 2023 11.52 12.14 11.08 11.85 4.2 Million
31 Jan, 2023 11.53 12.25 11.24 11.69 5.08 Million
30 Jan, 2023 13.03 13.08 11.58 11.75 11.43 Million
27 Jan, 2023 8.99 17.81 8.91 12.87 20.81 Million
26 Jan, 2023 9.3 9.38 8.62 9.0 2.62 Million
25 Jan, 2023 8.32 8.88 8.21 8.87 2.26 Million
24 Jan, 2023 8.64 9.06 8.52 8.6 2.58 Million
23 Jan, 2023 8.0 8.9 7.99 8.82 3.79 Million