Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.13 | 7.2 | 6.67 | 6.7 | 5.54 Million |
| 13 Jul, 2023 | 7.17 | 7.42 | 7.1 | 7.12 | 5.05 Million |
| 12 Jul, 2023 | 7.74 | 7.89 | 7.08 | 7.16 | 12.26 Million |
| 11 Jul, 2023 | 8.0 | 8.37 | 7.87 | 8.12 | 5.7 Million |
| 10 Jul, 2023 | 7.64 | 7.97 | 7.24 | 7.93 | 6.59 Million |
| 07 Jul, 2023 | 7.1 | 7.73 | 7.08 | 7.45 | 7.59 Million |
| 06 Jul, 2023 | 7.22 | 7.28 | 6.86 | 7.08 | 4.47 Million |
| 05 Jul, 2023 | 7.41 | 7.53 | 7.15 | 7.41 | 5.35 Million |
| 03 Jul, 2023 | 7.06 | 7.44 | 7.0 | 7.39 | 5.35 Million |
| 30 Jun, 2023 | 7.02 | 7.18 | 6.64 | 6.89 | 7.33 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW