Lucid Group Inc (LCID)

USD 13.56

(5.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 28.12 28.19 26.68 27.02 918.89 Thousand
01 Jul, 2021 28.99 29.81 27.41 27.72 1.84 Million
30 Jun, 2021 26.2 28.95 25.68 28.82 1.96 Million
29 Jun, 2021 27.34 27.4 26.22 26.32 856.28 Thousand
28 Jun, 2021 26.23 27.38 26.03 27.0 1.87 Million
25 Jun, 2021 25.7 25.95 25.01 25.18 1.14 Million
24 Jun, 2021 25.59 26.28 24.8 24.85 1.44 Million
23 Jun, 2021 23.79 25.1 23.32 25.06 1.33 Million
22 Jun, 2021 23.02 23.6 22.45 23.42 587.41 Thousand
21 Jun, 2021 23.7 23.71 22.75 22.96 496.56 Thousand