Lucid Group Inc (LCID)

USD 13.56

(5.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 20.85 20.88 19.86 20.63 1.49 Million
27 Aug, 2021 21.45 21.53 20.9 21.03 1.19 Million
26 Aug, 2021 21.84 22.07 21.4 21.48 909.49 Thousand
25 Aug, 2021 22.25 22.5 21.77 21.81 1.16 Million
24 Aug, 2021 21.94 22.97 21.78 22.83 1.02 Million
23 Aug, 2021 22.01 22.11 21.42 21.65 709.86 Thousand
20 Aug, 2021 21.75 22.1 21.6 21.67 527.77 Thousand
19 Aug, 2021 22.18 22.61 21.51 21.71 660.39 Thousand
18 Aug, 2021 22.93 22.93 22.15 22.55 587.39 Thousand
17 Aug, 2021 22.24 22.77 22.13 22.56 707.7 Thousand