Lucid Group Inc (LCID)

USD 13.56

(5.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 47.48 48.04 42.15 44.78 9.01 Million
08 Nov, 2021 43.54 47.87 43.04 45.92 15.41 Million
05 Nov, 2021 37.5 41.92 36.17 41.8 11.38 Million
04 Nov, 2021 37.38 37.7 36.07 37.12 4.07 Million
03 Nov, 2021 34.23 37.38 34.23 36.55 6.11 Million
02 Nov, 2021 34.57 35.39 33.02 35.13 7.5 Million
01 Nov, 2021 40.0 40.17 35.73 36.53 12.14 Million
29 Oct, 2021 38.25 41.6 35.43 36.99 22.1 Million
28 Oct, 2021 28.54 39.78 28.08 35.48 37.72 Million
27 Oct, 2021 27.69 28.94 26.73 27.02 5.22 Million