Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 87.84 87.84 86.3 86.76 519.89 Thousand
03 Mar, 2023 85.95 87.2 85.24 87.09 591.54 Thousand
02 Mar, 2023 84.65 85.73 84.38 85.42 600.14 Thousand
01 Mar, 2023 86.66 87.5 84.84 85.33 1.11 Million
28 Feb, 2023 87.71 89.01 86.02 86.65 1.6 Million
27 Feb, 2023 89.06 89.81 87.87 88.44 875.96 Thousand
24 Feb, 2023 88.21 88.6 87.35 88.44 706.93 Thousand
23 Feb, 2023 90.0 90.46 88.6 89.94 1.08 Million
22 Feb, 2023 88.23 90.45 87.98 89.85 828.67 Thousand
21 Feb, 2023 92.26 92.26 88.44 88.55 1.83 Million