Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 83.66 84.67 81.33 81.57 774.72 Thousand
01 May, 2023 84.64 86.28 83.91 84.19 867.02 Thousand
28 Apr, 2023 79.55 85.59 79.55 84.76 1.44 Million
27 Apr, 2023 75.23 80.37 75.23 79.86 1.14 Million
26 Apr, 2023 74.36 75.06 73.61 74.33 2.12 Million
25 Apr, 2023 74.88 75.27 74.13 74.52 1.26 Million
24 Apr, 2023 75.46 75.46 74.12 75.37 654.79 Thousand
21 Apr, 2023 76.8 76.99 75.44 75.63 473.43 Thousand
20 Apr, 2023 77.53 77.53 75.58 76.36 720.23 Thousand
19 Apr, 2023 77.73 78.52 77.06 78.04 578.6 Thousand