Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 75.36 76.61 74.93 75.18 1.03 Million
13 Jun, 2023 75.97 76.75 74.98 75.24 1 Million
12 Jun, 2023 73.98 76.38 73.92 75.31 770.81 Thousand
09 Jun, 2023 75.86 75.98 73.12 73.83 1.05 Million
08 Jun, 2023 76.34 76.39 74.73 76.16 821.53 Thousand
07 Jun, 2023 74.56 76.58 74.06 76.46 803.15 Thousand
06 Jun, 2023 75.98 76.29 74.04 74.51 889.92 Thousand
05 Jun, 2023 74.5 75.92 74.27 75.91 1.08 Million
02 Jun, 2023 74.56 75.7 73.67 74.51 1.46 Million
01 Jun, 2023 74.15 74.95 72.48 74.63 711.32 Thousand