Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 89.26 90.89 86.71 87.36 1.32 Million
27 Jul, 2023 88.02 90.74 87.83 88.59 1 Million
26 Jul, 2023 88.29 89.14 86.26 86.8 595.78 Thousand
25 Jul, 2023 89.03 89.87 87.64 87.8 928.55 Thousand
24 Jul, 2023 87.99 89.86 87.9 88.84 1.71 Million
21 Jul, 2023 88.08 89.15 87.21 87.82 1.05 Million
20 Jul, 2023 85.84 88.01 85.7 87.71 906.85 Thousand
19 Jul, 2023 85.5 87.01 85.5 86.04 703.36 Thousand
18 Jul, 2023 82.12 85.23 81.86 84.93 663.47 Thousand
17 Jul, 2023 82.17 82.33 81.03 81.84 627 Thousand