Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 62.19 62.79 59.86 60.36 1.68 Million
15 Feb, 2024 59.51 60.92 59.51 60.42 966.64 Thousand
14 Feb, 2024 60.58 60.58 59.33 59.61 1.19 Million
13 Feb, 2024 60.58 61.05 59.41 60.07 3.37 Million
12 Feb, 2024 60.99 62.9 60.91 62.06 934.75 Thousand
09 Feb, 2024 59.94 61.09 59.83 60.97 2.4 Million
08 Feb, 2024 60.97 61.02 59.49 59.87 1.64 Million
07 Feb, 2024 62.7 62.87 60.27 60.32 2.08 Million
06 Feb, 2024 65.59 65.59 62.27 62.55 3.27 Million
05 Feb, 2024 66.7 66.7 64.0 65.48 2.17 Million