Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 51.06 51.37 50.6 51.35 1.1 Million
28 May, 2024 51.07 51.74 50.96 51.47 950.46 Thousand
24 May, 2024 51.04 51.37 50.42 51.35 840.27 Thousand
23 May, 2024 51.7 51.77 50.53 50.58 996 Thousand
22 May, 2024 52.33 52.71 51.46 52.01 889.24 Thousand
21 May, 2024 53.23 53.72 52.51 52.66 967.33 Thousand
20 May, 2024 53.37 53.69 52.39 53.38 1.51 Million
17 May, 2024 53.82 54.0 52.97 53.4 1.12 Million
16 May, 2024 52.1 54.06 52.1 54.03 1.07 Million
15 May, 2024 54.03 54.03 52.15 52.69 1.47 Million